Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $14.79 | 4 |
| 2026-08-19 | $16.51 | 3 |
| 2026-08-18 | $16.68 | 97 |
| 2026-08-17 | $18.69 | 23 |
| 2026-08-14 | $16.91 | 100 |
| 2026-08-13 | $20.16 | 217 |
| 2026-08-11 | $18.61 | 6 |
| 2026-08-10 | $19.50 | 26 |
| 2026-08-06 | $18.71 | 23 |
| 2026-08-05 | $19.57 | 12 |
| 2026-07-23 | $22.68 | 1 |
| 2026-07-22 | $21.79 | 100 |
| 2026-07-20 | $21.26 | 3 |