Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.27 | 14 |
| 2026-09-03 | $25.25 | 202 |
| 2026-09-02 | $25.72 | 25 |
| 2026-09-01 | $27.20 | 100 |
| 2026-08-31 | $25.50 | 1,766 |
| 2026-08-28 | $22.96 | 2,343 |
| 2026-08-27 | $21.42 | 485 |
| 2026-08-26 | $21.20 | 649 |
| 2026-08-25 | $23.01 | 2,328 |
| 2026-08-24 | $23.86 | 1,851 |
| 2026-08-21 | $19.94 | 1,856 |
| 2026-08-20 | $20.89 | 1,148 |
| 2026-08-19 | $21.30 | 3,308 |
| 2026-08-18 | $18.97 | 2,305 |
| 2026-08-17 | $18.01 | 1,563 |
| 2026-08-14 | $18.57 | 3,175 |
| 2026-08-13 | $17.36 | 2,213 |
| 2026-08-12 | $16.44 | 3,014 |
| 2026-08-11 | $19.92 | 1,451 |
| 2026-08-10 | $20.61 | 4,221 |
| 2026-08-07 | $20.27 | 663 |
| 2026-08-06 | $20.91 | 2,634 |
| 2026-08-05 | $18.69 | 142 |
| 2026-08-04 | $18.89 | 1,935 |
| 2026-08-03 | $26.66 | 3,140 |
| 2026-07-31 | $20.52 | 1,302 |
| 2026-07-30 | $28.01 | 2,376 |
| 2026-07-29 | $36.84 | 1,286 |
| 2026-07-28 | $33.33 | 869 |
| 2026-07-27 | $28.79 | 414 |
| 2026-07-24 | $29.16 | 246 |
| 2026-07-23 | $25.25 | 820 |
| 2026-07-22 | $24.43 | 450 |
| 2026-07-21 | $25.92 | 1,701 |
| 2026-07-20 | $30.23 | 2,539 |