Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.35 | 7,397 |
| 2026-09-03 | $7.63 | 9,819 |
| 2026-09-02 | $7.00 | 10,015 |
| 2026-09-01 | $7.14 | 13,481 |
| 2026-08-31 | $7.72 | 20,232 |
| 2026-08-28 | $8.87 | 12,910 |
| 2026-08-27 | $9.45 | 9,975 |
| 2026-08-26 | $9.79 | 1,726 |
| 2026-08-25 | $9.24 | 2,150 |
| 2026-08-24 | $8.85 | 7,930 |
| 2026-08-21 | $10.72 | 9,750 |
| 2026-08-20 | $9.89 | 6,154 |
| 2026-08-19 | $10.14 | 7,854 |
| 2026-08-18 | $11.20 | 12,380 |
| 2026-08-17 | $12.29 | 6,065 |
| 2026-08-14 | $11.95 | 9,486 |
| 2026-08-13 | $12.22 | 15,188 |
| 2026-08-12 | $13.20 | 4,503 |
| 2026-08-11 | $11.35 | 1,130 |
| 2026-08-10 | $11.21 | 6,269 |
| 2026-08-07 | $11.38 | 10,475 |
| 2026-08-06 | $10.60 | 7,167 |
| 2026-08-05 | $12.38 | 11,441 |
| 2026-08-04 | $11.46 | 14,967 |
| 2026-08-03 | $9.76 | 16,862 |
| 2026-07-31 | $11.62 | 4,706 |
| 2026-07-30 | $8.59 | 27,595 |
| 2026-07-29 | $9.82 | 21,534 |
| 2026-07-28 | $9.31 | 13,821 |
| 2026-07-27 | $10.30 | 25,336 |
| 2026-07-24 | $11.30 | 5,778 |
| 2026-07-23 | $11.87 | 6,831 |
| 2026-07-22 | $13.15 | 1,672 |
| 2026-07-21 | $11.67 | 7,803 |
| 2026-07-20 | $11.03 | 9,210 |