Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.16 | 473 |
| 2026-09-03 | $24.23 | 2,348 |
| 2026-09-02 | $24.15 | 7,686 |
| 2026-09-01 | $24.18 | 6,423 |
| 2026-08-31 | $24.21 | 313 |
| 2026-08-28 | $24.24 | 1,051 |
| 2026-08-27 | $24.29 | 300 |
| 2026-08-26 | $24.33 | 154 |
| 2026-08-25 | $24.29 | 3,267 |
| 2026-08-24 | $24.31 | 334 |
| 2026-08-21 | $24.27 | 587 |
| 2026-08-20 | $24.32 | 83 |
| 2026-08-19 | $24.41 | 700 |
| 2026-08-18 | $24.27 | 763 |
| 2026-08-17 | $24.33 | 600 |
| 2026-08-14 | $24.38 | 2,394 |
| 2026-08-13 | $24.40 | 1,600 |
| 2026-08-12 | $24.33 | 600 |
| 2026-08-11 | $24.29 | 724 |
| 2026-08-07 | $24.33 | 184 |
| 2026-08-06 | $24.34 | 1,368 |
| 2026-08-05 | $24.33 | 100 |
| 2026-08-04 | $24.32 | 300 |
| 2026-08-03 | $24.22 | 3,239 |
| 2026-07-31 | $24.19 | 2,826 |
| 2026-07-29 | $24.26 | 27 |
| 2026-07-28 | $24.25 | 119 |
| 2026-07-27 | $24.26 | 355 |
| 2026-07-24 | $24.19 | 400 |
| 2026-07-23 | $24.30 | 600 |
| 2026-07-22 | $24.36 | 500 |
| 2026-07-21 | $24.39 | 57 |
| 2026-07-20 | $24.43 | 400 |