Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.31 | 60 |
| 2026-08-13 | $28.13 | 101 |
| 2026-08-11 | $28.10 | 100 |
| 2026-08-03 | $25.21 | 40 |
| 2026-07-31 | $25.35 | 100 |
| 2026-07-30 | $23.81 | 100 |
| 2026-07-29 | $22.69 | 100 |
| 2026-07-27 | $21.64 | 1 |
| 2026-07-22 | $24.41 | 10 |
| 2026-07-21 | $24.32 | 48 |