Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $14.33 | 100 |
| 2026-08-25 | $13.86 | 295 |
| 2026-08-24 | $12.88 | 200 |
| 2026-08-20 | $13.51 | 100 |
| 2026-08-13 | $16.50 | 100 |
| 2026-08-11 | $16.53 | 100 |
| 2026-08-06 | $17.60 | 1 |
| 2026-08-04 | $16.85 | 400 |
| 2026-07-27 | $12.44 | 300 |
| 2026-07-23 | $14.72 | 5 |
| 2026-07-21 | $14.00 | 100 |