Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.67 | 100 |
| 2026-08-27 | $25.60 | 100 |
| 2026-08-18 | $25.47 | 100 |
| 2026-08-07 | $25.70 | 134 |
| 2026-08-05 | $25.67 | 20 |
| 2026-07-30 | $25.03 | 100 |