Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-14 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.70 | 310 |
| 2026-09-03 | $23.79 | 189 |
| 2026-09-02 | $23.58 | 608 |
| 2026-09-01 | $23.60 | 499 |
| 2026-08-31 | $24.01 | 1,236 |
| 2026-08-28 | $24.38 | 2 |
| 2026-08-27 | $24.65 | 333 |
| 2026-08-26 | $24.15 | 20 |
| 2026-08-25 | $24.14 | 288 |
| 2026-08-24 | $23.80 | 954 |
| 2026-08-21 | $24.59 | 80 |
| 2026-08-20 | $24.29 | 1,237 |
| 2026-08-19 | $24.00 | 2,234 |
| 2026-08-18 | $24.77 | 962 |
| 2026-08-17 | $25.31 | 1,150 |
| 2026-08-14 | $25.11 | 434 |