Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-06 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.48 | 500 |
| 2026-09-03 | $25.39 | 800 |
| 2026-09-01 | $25.18 | 500 |
| 2026-08-31 | $25.31 | 500 |
| 2026-08-28 | $25.44 | 500 |
| 2026-08-27 | $25.47 | 1,000 |
| 2026-08-26 | $25.39 | 1,000 |
| 2026-08-25 | $25.26 | 500 |
| 2026-08-24 | $25.29 | 1,697 |
| 2026-08-21 | $25.29 | 500 |
| 2026-08-20 | $25.25 | 2,396 |
| 2026-08-19 | $25.38 | 500 |
| 2026-08-17 | $25.55 | 2,277 |
| 2026-08-14 | $25.64 | 503 |
| 2026-08-13 | $25.62 | 2,487 |
| 2026-08-12 | $25.43 | 1,000 |
| 2026-08-11 | $25.34 | 1,500 |
| 2026-08-10 | $25.50 | 647 |
| 2026-08-07 | $25.45 | 1,500 |
| 2026-08-06 | $25.36 | 100 |