Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.75 | 357 |
| 2026-09-03 | $23.28 | 300 |
| 2026-09-02 | $23.89 | 309 |
| 2026-09-01 | $24.76 | 656 |
| 2026-08-28 | $25.81 | 1,177 |
| 2026-08-27 | $27.84 | 152 |
| 2026-08-26 | $26.21 | 141 |
| 2026-08-25 | $24.90 | 43 |
| 2026-08-24 | $24.64 | 100 |
| 2026-08-21 | $24.14 | 76 |
| 2026-08-19 | $24.90 | 1,076 |
| 2026-08-18 | $25.22 | 584 |
| 2026-08-17 | $27.61 | 2,232 |
| 2026-08-14 | $28.43 | 548 |
| 2026-08-13 | $30.16 | 1,724 |
| 2026-08-12 | $29.28 | 4,282 |
| 2026-08-11 | $26.99 | 1,605 |
| 2026-08-10 | $25.76 | 100 |
| 2026-08-07 | $25.37 | 1,205 |
| 2026-08-06 | $26.36 | 2,499 |
| 2026-08-05 | $30.88 | 12,156 |
| 2026-08-04 | $25.39 | 1,340 |
| 2026-08-03 | $21.90 | 901 |
| 2026-07-29 | $19.06 | 536 |
| 2026-07-28 | $18.36 | 237 |
| 2026-07-27 | $21.96 | 298 |
| 2026-07-24 | $21.38 | 200 |
| 2026-07-22 | $22.10 | 100 |
| 2026-07-21 | $22.05 | 470 |