Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.65 | 221 |
| 2026-09-03 | $34.07 | 1,414 |
| 2026-09-02 | $33.52 | 1,829 |
| 2026-09-01 | $33.52 | 2,123 |
| 2026-08-31 | $35.49 | 2,288 |
| 2026-08-28 | $34.76 | 4,765 |
| 2026-08-27 | $33.98 | 1,640 |
| 2026-08-26 | $34.89 | 1,937 |
| 2026-08-25 | $35.64 | 1,677 |
| 2026-08-24 | $35.09 | 3,981 |
| 2026-08-21 | $34.60 | 1,760 |
| 2026-08-20 | $36.01 | 5,376 |
| 2026-08-19 | $35.31 | 1,168 |
| 2026-08-18 | $34.71 | 1,812 |
| 2026-08-17 | $35.70 | 2,024 |
| 2026-08-14 | $36.71 | 1,969 |
| 2026-08-13 | $37.07 | 2,319 |
| 2026-08-12 | $37.70 | 423 |
| 2026-08-11 | $40.48 | 597 |
| 2026-08-10 | $39.89 | 3,087 |
| 2026-08-07 | $39.73 | 2,290 |
| 2026-08-06 | $39.07 | 1,924 |
| 2026-08-05 | $39.97 | 937 |
| 2026-08-04 | $39.97 | 4,666 |
| 2026-08-03 | $40.70 | 27,535 |
| 2026-07-31 | $36.61 | 37,982 |
| 2026-07-30 | $28.80 | 13,813 |
| 2026-07-29 | $28.30 | 3,055 |
| 2026-07-28 | $28.63 | 1,143 |
| 2026-07-27 | $29.36 | 2,621 |
| 2026-07-24 | $29.41 | 1,338 |
| 2026-07-23 | $29.97 | 3,121 |
| 2026-07-22 | $32.83 | 1,638 |
| 2026-07-21 | $32.80 | 774 |
| 2026-07-20 | $33.34 | 1,312 |