Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.66 | 9,533 |
| 2026-09-03 | $10.59 | 7,188 |
| 2026-09-02 | $10.54 | 10,104 |
| 2026-09-01 | $10.50 | 12,959 |
| 2026-08-31 | $10.83 | 23,964 |
| 2026-08-28 | $10.72 | 13,074 |
| 2026-08-27 | $10.72 | 9,058 |
| 2026-08-26 | $10.86 | 4,563 |
| 2026-08-25 | $10.89 | 2,867 |
| 2026-08-24 | $10.84 | 10,558 |
| 2026-08-21 | $10.73 | 10,122 |
| 2026-08-20 | $10.88 | 26,617 |
| 2026-08-19 | $10.96 | 4,167 |
| 2026-08-18 | $10.83 | 13,387 |
| 2026-08-17 | $10.93 | 12,000 |
| 2026-08-14 | $11.05 | 11,059 |
| 2026-08-13 | $11.12 | 24,626 |
| 2026-08-12 | $11.47 | 14,346 |
| 2026-08-11 | $11.50 | 11,911 |
| 2026-08-10 | $11.54 | 20,050 |
| 2026-08-07 | $11.53 | 25,242 |
| 2026-08-06 | $11.47 | 5,928 |
| 2026-08-05 | $11.78 | 7,396 |
| 2026-08-04 | $11.65 | 18,556 |
| 2026-08-03 | $11.93 | 16,983 |
| 2026-07-31 | $11.25 | 42,049 |
| 2026-07-30 | $10.12 | 16,655 |
| 2026-07-29 | $10.05 | 12,995 |
| 2026-07-28 | $10.11 | 6,625 |
| 2026-07-27 | $10.31 | 9,390 |
| 2026-07-24 | $10.26 | 15,378 |
| 2026-07-23 | $10.33 | 4,644 |
| 2026-07-22 | $10.80 | 8,136 |
| 2026-07-21 | $10.89 | 6,755 |
| 2026-07-20 | $10.89 | 5,602 |