Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.54 | 2 |
| 2026-09-03 | $36.51 | 806 |
| 2026-09-02 | $36.37 | 282 |
| 2026-09-01 | $36.05 | 102 |
| 2026-08-26 | $37.05 | 260 |
| 2026-08-25 | $37.49 | 200 |
| 2026-08-24 | $37.59 | 1 |
| 2026-08-21 | $37.32 | 137 |
| 2026-08-19 | $38.29 | 133 |
| 2026-08-18 | $37.52 | 485 |
| 2026-08-17 | $37.56 | 136 |
| 2026-08-14 | $38.58 | 254 |
| 2026-08-12 | $39.57 | 400 |
| 2026-08-11 | $40.55 | 137 |
| 2026-08-10 | $40.93 | 100 |
| 2026-08-07 | $41.14 | 143 |
| 2026-08-06 | $40.57 | 601 |
| 2026-08-05 | $41.32 | 600 |
| 2026-08-04 | $41.01 | 29 |
| 2026-08-03 | $42.51 | 2,039 |
| 2026-07-31 | $40.31 | 147 |
| 2026-07-30 | $34.19 | 300 |
| 2026-07-29 | $32.58 | 133 |
| 2026-07-21 | $36.64 | 100 |
| 2026-07-20 | $37.22 | 76 |