Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.35 | 18,400 |
| 2026-09-03 | $36.64 | 11,312 |
| 2026-09-02 | $36.03 | 17,294 |
| 2026-09-01 | $36.14 | 27,648 |
| 2026-08-31 | $38.87 | 43,750 |
| 2026-08-28 | $37.33 | 31,530 |
| 2026-08-27 | $37.62 | 9,623 |
| 2026-08-26 | $38.39 | 11,228 |
| 2026-08-25 | $38.64 | 7,911 |
| 2026-08-24 | $37.77 | 19,073 |
| 2026-08-21 | $38.06 | 7,205 |
| 2026-08-20 | $38.89 | 15,592 |
| 2026-08-19 | $38.62 | 8,254 |
| 2026-08-18 | $38.16 | 14,289 |
| 2026-08-17 | $39.55 | 26,093 |
| 2026-08-14 | $39.54 | 8,217 |
| 2026-08-13 | $40.02 | 9,743 |
| 2026-08-12 | $41.76 | 24,122 |
| 2026-08-11 | $43.72 | 24,347 |
| 2026-08-10 | $42.37 | 30,450 |
| 2026-08-07 | $41.97 | 34,417 |
| 2026-08-06 | $41.97 | 22,266 |
| 2026-08-05 | $44.67 | 48,098 |
| 2026-08-04 | $43.23 | 60,379 |
| 2026-08-03 | $43.92 | 95,792 |
| 2026-07-31 | $39.96 | 105,807 |
| 2026-07-30 | $31.48 | 94,516 |
| 2026-07-29 | $30.42 | 20,476 |
| 2026-07-28 | $30.92 | 17,679 |
| 2026-07-27 | $32.13 | 15,199 |
| 2026-07-24 | $31.76 | 13,247 |
| 2026-07-23 | $32.31 | 21,429 |
| 2026-07-22 | $35.76 | 19,963 |
| 2026-07-21 | $36.05 | 9,821 |
| 2026-07-20 | $35.80 | 19,123 |