Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.26 | 74 |
| 2026-09-02 | $26.06 | 200 |
| 2026-08-31 | $26.65 | 114 |
| 2026-08-27 | $26.29 | 1 |
| 2026-08-26 | $26.59 | 100 |
| 2026-08-25 | $26.78 | 100 |
| 2026-08-24 | $26.77 | 71 |
| 2026-08-21 | $26.52 | 1 |
| 2026-08-19 | $26.77 | 51 |
| 2026-08-18 | $26.54 | 800 |
| 2026-08-13 | $27.69 | 45 |
| 2026-08-11 | $28.65 | 2 |
| 2026-08-10 | $28.98 | 100 |
| 2026-08-07 | $28.82 | 104 |
| 2026-08-04 | $28.86 | 70 |
| 2026-08-03 | $29.22 | 10 |
| 2026-07-31 | $28.22 | 77 |
| 2026-07-30 | $25.25 | 25 |
| 2026-07-29 | $24.29 | 3 |
| 2026-07-27 | $24.97 | 192 |
| 2026-07-24 | $24.64 | 1 |
| 2026-07-23 | $24.82 | 55 |