Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.84 | 1,200 |
| 2026-09-02 | $14.11 | 292 |
| 2026-09-01 | $14.20 | 100 |
| 2026-08-28 | $13.41 | 200 |
| 2026-08-25 | $13.64 | 105 |
| 2026-08-24 | $13.47 | 930 |
| 2026-08-21 | $13.83 | 100 |
| 2026-08-20 | $13.56 | 431 |
| 2026-08-19 | $13.81 | 136 |
| 2026-08-18 | $13.79 | 100 |
| 2026-08-17 | $13.62 | 354 |
| 2026-08-14 | $13.28 | 291 |
| 2026-08-13 | $12.82 | 1,102 |
| 2026-08-12 | $12.82 | 228 |
| 2026-08-11 | $12.50 | 234 |
| 2026-08-10 | $12.14 | 189 |
| 2026-08-07 | $12.19 | 1,605 |
| 2026-08-06 | $12.54 | 94 |
| 2026-08-05 | $12.53 | 464 |
| 2026-08-04 | $12.03 | 501 |
| 2026-08-03 | $11.51 | 1,094 |
| 2026-07-31 | $13.26 | 3,800 |