Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.48 | 66 |
| 2026-09-03 | $15.74 | 3 |
| 2026-09-02 | $15.42 | 3 |
| 2026-09-01 | $15.27 | 133 |
| 2026-08-31 | $15.79 | 491 |
| 2026-08-28 | $15.93 | 1,341 |
| 2026-08-27 | $15.65 | 52 |
| 2026-08-26 | $16.07 | 19 |
| 2026-08-25 | $16.46 | 41 |
| 2026-08-24 | $16.45 | 191 |
| 2026-08-21 | $16.15 | 140 |
| 2026-08-19 | $16.89 | 112 |
| 2026-08-18 | $15.90 | 714 |
| 2026-08-17 | $16.88 | 4,091 |
| 2026-08-14 | $16.78 | 933 |
| 2026-08-13 | $17.33 | 1,800 |
| 2026-08-12 | $17.68 | 3,222 |
| 2026-08-11 | $18.26 | 77 |
| 2026-08-07 | $18.66 | 523 |
| 2026-08-06 | $18.07 | 875 |
| 2026-08-05 | $19.11 | 41,090 |
| 2026-08-04 | $19.04 | 7,200 |
| 2026-08-03 | $19.34 | 4,741 |
| 2026-07-31 | $17.71 | 3,647 |
| 2026-07-30 | $13.91 | 447 |
| 2026-07-28 | $13.12 | 962 |
| 2026-07-27 | $13.52 | 24 |
| 2026-07-24 | $13.57 | 5 |
| 2026-07-22 | $14.81 | 82 |
| 2026-07-21 | $15.25 | 1,708 |
| 2026-07-20 | $15.82 | 46 |