Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.45 | 972,770 |
| 2026-09-03 | $8.47 | 829,819 |
| 2026-09-02 | $8.61 | 767,784 |
| 2026-09-01 | $8.59 | 833,035 |
| 2026-08-31 | $8.31 | 2,317,907 |
| 2026-08-28 | $8.50 | 1,068,203 |
| 2026-08-27 | $8.56 | 605,396 |
| 2026-08-26 | $8.39 | 658,673 |
| 2026-08-25 | $8.37 | 985,053 |
| 2026-08-24 | $8.42 | 804,445 |
| 2026-08-21 | $8.50 | 580,649 |
| 2026-08-20 | $8.35 | 850,677 |
| 2026-08-19 | $8.43 | 653,494 |
| 2026-08-18 | $8.44 | 1,022,794 |
| 2026-08-17 | $8.35 | 868,902 |
| 2026-08-14 | $8.29 | 588,222 |
| 2026-08-13 | $8.25 | 1,614,747 |
| 2026-08-12 | $8.08 | 1,537,512 |
| 2026-08-11 | $7.89 | 2,160,424 |
| 2026-08-10 | $7.96 | 1,070,245 |
| 2026-08-07 | $7.99 | 947,724 |
| 2026-08-06 | $8.02 | 746,576 |
| 2026-08-05 | $7.86 | 1,013,756 |
| 2026-08-04 | $7.94 | 1,177,944 |
| 2026-08-03 | $7.89 | 549,596 |
| 2026-07-31 | $8.47 | 719,474 |
| 2026-07-30 | $9.65 | 1,596,910 |
| 2026-07-29 | $9.82 | 1,024,298 |
| 2026-07-28 | $9.80 | 1,048,989 |
| 2026-07-27 | $9.60 | 997,189 |
| 2026-07-24 | $9.63 | 907,308 |
| 2026-07-23 | $9.53 | 1,224,624 |
| 2026-07-22 | $9.21 | 1,303,965 |
| 2026-07-21 | $9.10 | 896,004 |
| 2026-07-20 | $9.05 | 1,412,461 |