Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.45 | 108 |
| 2026-09-03 | $13.36 | 304 |
| 2026-09-02 | $13.59 | 200 |
| 2026-09-01 | $13.66 | 400 |
| 2026-08-28 | $13.76 | 25 |
| 2026-08-27 | $13.92 | 112 |
| 2026-08-26 | $13.91 | 100 |
| 2026-08-25 | $13.91 | 68 |
| 2026-08-24 | $13.71 | 507 |
| 2026-08-21 | $13.77 | 367 |
| 2026-08-20 | $14.12 | 499 |
| 2026-08-19 | $14.33 | 197 |
| 2026-08-18 | $14.31 | 502 |
| 2026-08-17 | $14.48 | 440 |
| 2026-08-14 | $14.44 | 103 |
| 2026-08-13 | $14.64 | 205 |
| 2026-08-12 | $14.55 | 100 |
| 2026-08-11 | $14.24 | 283 |
| 2026-08-10 | $14.36 | 350 |
| 2026-08-07 | $14.37 | 104 |
| 2026-08-06 | $14.58 | 206 |
| 2026-08-05 | $14.44 | 98 |
| 2026-08-04 | $14.48 | 100 |
| 2026-08-03 | $14.36 | 8 |
| 2026-07-31 | $14.58 | 501 |
| 2026-07-30 | $14.72 | 404 |
| 2026-07-29 | $14.47 | 100 |
| 2026-07-28 | $14.48 | 379 |
| 2026-07-27 | $14.70 | 47 |
| 2026-07-22 | $15.18 | 303 |
| 2026-07-21 | $15.08 | 109 |
| 2026-07-20 | $14.92 | 110 |