Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $167.87 | 2,630 |
| 2026-09-03 | $152.84 | 3,352 |
| 2026-09-02 | $163.50 | 2,671 |
| 2026-09-01 | $161.87 | 3,096 |
| 2026-08-31 | $166.93 | 828 |
| 2026-08-28 | $174.58 | 2,531 |
| 2026-08-27 | $179.18 | 1,387 |
| 2026-08-26 | $181.06 | 2,826 |
| 2026-08-25 | $175.21 | 3,776 |
| 2026-08-24 | $161.02 | 2,576 |
| 2026-08-21 | $177.23 | 1,695 |
| 2026-08-20 | $170.13 | 1,767 |
| 2026-08-19 | $178.37 | 2,159 |
| 2026-08-18 | $185.91 | 1,329 |
| 2026-08-17 | $205.86 | 2,902 |
| 2026-08-14 | $193.92 | 3,349 |
| 2026-08-13 | $186.32 | 3,099 |
| 2026-08-12 | $187.67 | 2,052 |
| 2026-08-11 | $170.92 | 1,926 |
| 2026-08-10 | $177.80 | 4,086 |
| 2026-08-07 | $189.06 | 6,076 |
| 2026-08-06 | $175.91 | 3,199 |
| 2026-08-05 | $186.22 | 4,535 |
| 2026-08-04 | $209.46 | 6,197 |
| 2026-08-03 | $171.80 | 4,073 |
| 2026-07-31 | $206.68 | 5,858 |
| 2026-07-30 | $190.69 | 2,699 |
| 2026-07-29 | $165.89 | 9,231 |
| 2026-07-28 | $174.58 | 4,999 |
| 2026-07-27 | $225.61 | 3,572 |
| 2026-07-24 | $247.15 | 6,248 |
| 2026-07-23 | $255.07 | 1,422 |
| 2026-07-22 | $239.89 | 866 |
| 2026-07-21 | $238.10 | 2,529 |
| 2026-07-20 | $224.97 | 4,187 |