Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.24 | 2,784 |
| 2026-09-03 | $2.08 | 4,406 |
| 2026-09-02 | $2.11 | 6,888 |
| 2026-09-01 | $2.08 | 1,720 |
| 2026-08-31 | $2.20 | 748 |
| 2026-08-28 | $2.31 | 1 |
| 2026-08-27 | $2.64 | 4,278 |
| 2026-08-26 | $2.51 | 12,196 |
| 2026-08-25 | $2.46 | 2,981 |
| 2026-08-24 | $2.36 | 6,770 |
| 2026-08-21 | $2.52 | 2,161 |
| 2026-08-20 | $2.58 | 4,433 |
| 2026-08-19 | $2.68 | 2,887 |
| 2026-08-18 | $2.91 | 3,591 |
| 2026-08-17 | $3.70 | 9,949 |
| 2026-08-14 | $4.22 | 2,850 |
| 2026-08-13 | $3.63 | 5,487 |
| 2026-08-12 | $3.93 | 2,820 |
| 2026-08-11 | $3.34 | 1,011 |
| 2026-08-10 | $3.57 | 7,371 |
| 2026-08-07 | $3.15 | 410 |
| 2026-08-06 | $3.10 | 880 |
| 2026-08-05 | $3.63 | 6,960 |
| 2026-08-04 | $2.94 | 1,427 |
| 2026-08-03 | $2.54 | 6,250 |
| 2026-07-31 | $2.56 | 2,225 |
| 2026-07-30 | $2.29 | 1,727 |
| 2026-07-29 | $2.08 | 6,599 |
| 2026-07-28 | $2.13 | 6,073 |
| 2026-07-27 | $2.28 | 2,693 |
| 2026-07-24 | $2.36 | 4,151 |
| 2026-07-23 | $2.91 | 4,206 |
| 2026-07-22 | $3.09 | 1,200 |
| 2026-07-21 | $2.91 | 561 |
| 2026-07-20 | $2.81 | 803 |