Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-18
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-18 | $27.85 | 193 |
| 2026-08-17 | $28.49 | 5 |
| 2026-08-10 | $27.86 | 7 |
| 2026-08-03 | $25.70 | 1 |
| 2026-07-29 | $24.85 | 31 |
| 2026-07-28 | $25.24 | 100 |
| 2026-07-21 | $25.23 | 100 |