Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $9.07 | 11 |
| 2026-09-02 | $8.93 | 98 |
| 2026-08-28 | $10.39 | 100 |
| 2026-08-27 | $10.97 | 50 |
| 2026-08-19 | $10.99 | 130 |
| 2026-08-17 | $15.79 | 300 |
| 2026-08-14 | $15.07 | 1 |
| 2026-08-13 | $14.23 | 100 |
| 2026-08-12 | $13.62 | 93 |
| 2026-08-10 | $13.38 | 9 |
| 2026-08-06 | $12.97 | 105 |
| 2026-08-03 | $10.67 | 200 |
| 2026-07-31 | $10.81 | 1 |
| 2026-07-30 | $10.10 | 201 |
| 2026-07-29 | $9.28 | 6 |
| 2026-07-28 | $9.81 | 964 |
| 2026-07-27 | $17.09 | 500 |
| 2026-07-24 | $21.77 | 3 |
| 2026-07-20 | $20.21 | 200 |