Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.65 | 1,087 |
| 2026-09-03 | $5.35 | 3,593 |
| 2026-09-02 | $5.44 | 4,545 |
| 2026-09-01 | $5.47 | 701 |
| 2026-08-31 | $5.91 | 444 |
| 2026-08-28 | $6.54 | 3,788 |
| 2026-08-27 | $6.92 | 2,998 |
| 2026-08-26 | $6.14 | 2,764 |
| 2026-08-25 | $6.34 | 1,342 |
| 2026-08-24 | $6.10 | 10,487 |
| 2026-08-21 | $6.87 | 770 |
| 2026-08-20 | $6.73 | 2,318 |
| 2026-08-19 | $7.98 | 3,878 |
| 2026-08-18 | $8.75 | 1,168 |
| 2026-08-17 | $10.28 | 1,751 |
| 2026-08-14 | $8.90 | 5,512 |
| 2026-08-13 | $8.57 | 6,783 |
| 2026-08-12 | $8.74 | 4,022 |
| 2026-08-11 | $7.84 | 1,930 |
| 2026-08-10 | $8.39 | 4,153 |
| 2026-08-07 | $8.44 | 9,162 |
| 2026-08-06 | $7.11 | 8,168 |
| 2026-08-05 | $8.07 | 5,055 |
| 2026-08-04 | $7.86 | 4,017 |
| 2026-08-03 | $6.20 | 7,891 |
| 2026-07-31 | $7.40 | 8,270 |
| 2026-07-30 | $6.05 | 15,408 |
| 2026-07-29 | $5.94 | 15,743 |
| 2026-07-28 | $8.43 | 17,863 |
| 2026-07-27 | $12.92 | 1,941 |
| 2026-07-24 | $14.99 | 8,209 |
| 2026-07-23 | $14.16 | 337 |
| 2026-07-22 | $13.39 | 1,037 |
| 2026-07-21 | $14.27 | 934 |
| 2026-07-20 | $13.25 | 453 |