Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.23 | 600 |
| 2026-09-02 | $25.14 | 250 |
| 2026-09-01 | $25.16 | 200 |
| 2026-08-28 | $25.57 | 41 |
| 2026-08-27 | $25.54 | 1,600 |
| 2026-08-26 | $25.32 | 1,184 |
| 2026-08-25 | $25.35 | 300 |
| 2026-08-24 | $25.26 | 263 |
| 2026-08-21 | $25.40 | 550 |
| 2026-08-18 | $25.52 | 3 |
| 2026-08-17 | $25.87 | 300 |
| 2026-08-14 | $25.88 | 1 |
| 2026-08-13 | $26.10 | 400 |
| 2026-08-12 | $25.97 | 967 |
| 2026-08-11 | $26.09 | 274 |
| 2026-08-10 | $26.08 | 612 |
| 2026-08-07 | $25.99 | 306 |
| 2026-08-06 | $25.74 | 5,027 |
| 2026-08-05 | $25.92 | 12,900 |
| 2026-08-04 | $25.37 | 935 |
| 2026-08-03 | $24.96 | 100 |
| 2026-07-29 | $24.50 | 350 |
| 2026-07-28 | $24.60 | 300 |
| 2026-07-23 | $24.55 | 39 |
| 2026-07-22 | $24.87 | 668 |
| 2026-07-21 | $24.77 | 706 |
| 2026-07-20 | $24.72 | 301 |