Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.35 | 401 |
| 2026-09-03 | $25.07 | 933 |
| 2026-09-02 | $24.86 | 301 |
| 2026-09-01 | $24.98 | 376 |
| 2026-08-31 | $25.10 | 1,200 |
| 2026-08-28 | $25.28 | 300 |
| 2026-08-27 | $25.30 | 908 |
| 2026-08-26 | $25.41 | 2,069 |
| 2026-08-25 | $25.23 | 300 |
| 2026-08-24 | $25.08 | 1 |
| 2026-08-20 | $25.12 | 300 |
| 2026-08-19 | $25.11 | 339 |
| 2026-08-18 | $24.67 | 316 |
| 2026-08-14 | $25.07 | 301 |
| 2026-08-13 | $25.36 | 300 |
| 2026-08-12 | $25.24 | 312 |
| 2026-08-11 | $24.93 | 303 |
| 2026-08-10 | $24.84 | 324 |
| 2026-08-07 | $24.74 | 65 |
| 2026-08-06 | $24.68 | 300 |
| 2026-08-05 | $24.65 | 1 |
| 2026-08-03 | $23.57 | 240 |
| 2026-07-31 | $23.79 | 300 |
| 2026-07-30 | $23.77 | 300 |
| 2026-07-29 | $23.40 | 300 |
| 2026-07-28 | $23.54 | 300 |
| 2026-07-24 | $24.05 | 384 |
| 2026-07-21 | $24.13 | 500 |
| 2026-07-20 | $23.73 | 300 |