Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.89 | 613 |
| 2026-09-02 | $25.99 | 3 |
| 2026-08-28 | $26.36 | 174 |
| 2026-08-27 | $26.36 | 558 |
| 2026-08-26 | $26.40 | 203 |
| 2026-08-25 | $26.40 | 301 |
| 2026-08-24 | $26.42 | 376 |
| 2026-08-21 | $26.51 | 286 |
| 2026-08-20 | $26.48 | 300 |
| 2026-08-19 | $26.57 | 900 |
| 2026-08-18 | $26.41 | 391 |
| 2026-08-14 | $26.59 | 308 |
| 2026-08-12 | $26.87 | 608 |
| 2026-08-11 | $26.89 | 1,225 |
| 2026-08-07 | $26.70 | 300 |
| 2026-08-06 | $26.71 | 636 |
| 2026-08-05 | $26.69 | 1,953 |
| 2026-08-04 | $26.49 | 100 |
| 2026-07-31 | $26.14 | 300 |
| 2026-07-30 | $26.05 | 300 |
| 2026-07-29 | $25.81 | 9 |
| 2026-07-27 | $25.80 | 2 |
| 2026-07-24 | $25.89 | 314 |
| 2026-07-23 | $25.72 | 203 |
| 2026-07-22 | $25.85 | 300 |
| 2026-07-21 | $25.68 | 312 |
| 2026-07-20 | $25.66 | 450 |