Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.96 | 3,534 |
| 2026-09-03 | $40.95 | 941 |
| 2026-09-02 | $41.82 | 1,629 |
| 2026-09-01 | $41.60 | 53,051 |
| 2026-08-31 | $43.01 | 5,845 |
| 2026-08-28 | $42.79 | 55,438 |
| 2026-08-27 | $43.36 | 2,298 |
| 2026-08-26 | $44.03 | 11,154 |
| 2026-08-25 | $43.28 | 2,978 |
| 2026-08-24 | $42.75 | 4,372 |
| 2026-08-21 | $43.44 | 2,982 |
| 2026-08-20 | $42.94 | 3,431 |
| 2026-08-19 | $44.97 | 2,359 |
| 2026-08-18 | $45.12 | 21,316 |
| 2026-08-17 | $46.82 | 2,986 |
| 2026-08-14 | $45.47 | 2,926 |
| 2026-08-13 | $45.78 | 943 |
| 2026-08-12 | $45.91 | 4,339 |
| 2026-08-11 | $44.92 | 1,610 |
| 2026-08-10 | $45.08 | 4,612 |
| 2026-08-07 | $46.13 | 7,979 |
| 2026-08-06 | $44.66 | 1,066 |
| 2026-08-05 | $46.68 | 5,712 |
| 2026-08-04 | $48.67 | 2,696 |
| 2026-08-03 | $44.57 | 3,937 |
| 2026-07-31 | $48.79 | 4,153 |
| 2026-07-30 | $44.28 | 13,854 |
| 2026-07-29 | $44.38 | 5,508 |
| 2026-07-28 | $45.66 | 2,494 |
| 2026-07-27 | $50.88 | 4,914 |
| 2026-07-24 | $52.69 | 10,027 |
| 2026-07-23 | $52.76 | 2,876 |
| 2026-07-22 | $53.31 | 6,530 |
| 2026-07-21 | $52.29 | 3,662 |
| 2026-07-20 | $50.95 | 23,804 |