Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.49 | 857 |
| 2026-09-03 | $75.02 | 113 |
| 2026-09-02 | $76.05 | 3,592 |
| 2026-09-01 | $76.34 | 102 |
| 2026-08-31 | $77.75 | 1,775 |
| 2026-08-28 | $79.07 | 16 |
| 2026-08-27 | $79.61 | 742 |
| 2026-08-25 | $79.81 | 525 |
| 2026-08-24 | $75.85 | 305 |
| 2026-08-21 | $80.55 | 979 |
| 2026-08-20 | $79.57 | 989 |
| 2026-08-19 | $80.15 | 300 |
| 2026-08-18 | $84.30 | 463 |
| 2026-08-17 | $89.49 | 700 |
| 2026-08-14 | $84.91 | 425 |
| 2026-08-13 | $87.09 | 517 |
| 2026-08-12 | $84.00 | 126 |
| 2026-08-11 | $80.62 | 31 |
| 2026-08-10 | $82.67 | 241 |
| 2026-08-07 | $87.99 | 660 |
| 2026-08-06 | $84.38 | 216 |
| 2026-08-05 | $85.96 | 563 |
| 2026-08-04 | $91.47 | 1,573 |
| 2026-08-03 | $85.16 | 301 |
| 2026-07-31 | $87.07 | 414 |
| 2026-07-30 | $82.50 | 264 |
| 2026-07-29 | $78.45 | 2,084 |
| 2026-07-28 | $83.80 | 1,836 |
| 2026-07-27 | $95.39 | 967 |
| 2026-07-24 | $99.92 | 889 |
| 2026-07-23 | $102.93 | 308 |
| 2026-07-22 | $103.31 | 365 |
| 2026-07-21 | $97.25 | 367 |
| 2026-07-20 | $94.17 | 148 |