Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.21 | 13,363 |
| 2026-09-03 | $45.03 | 12,304 |
| 2026-09-02 | $46.19 | 9,497 |
| 2026-09-01 | $45.98 | 10,228 |
| 2026-08-31 | $47.58 | 16,155 |
| 2026-08-28 | $49.03 | 9,177 |
| 2026-08-27 | $49.90 | 13,057 |
| 2026-08-26 | $49.54 | 15,816 |
| 2026-08-25 | $49.73 | 21,755 |
| 2026-08-24 | $48.20 | 7,241 |
| 2026-08-21 | $49.99 | 10,743 |
| 2026-08-20 | $48.27 | 19,206 |
| 2026-08-19 | $51.21 | 44,461 |
| 2026-08-18 | $53.07 | 19,904 |
| 2026-08-17 | $58.89 | 28,168 |
| 2026-08-14 | $53.43 | 51,174 |
| 2026-08-13 | $51.88 | 21,340 |
| 2026-08-12 | $52.07 | 25,743 |
| 2026-08-11 | $49.21 | 16,533 |
| 2026-08-10 | $50.82 | 29,646 |
| 2026-08-07 | $55.70 | 58,480 |
| 2026-08-06 | $49.78 | 28,138 |
| 2026-08-05 | $52.75 | 49,572 |
| 2026-08-04 | $57.73 | 33,976 |
| 2026-08-03 | $47.75 | 31,688 |
| 2026-07-31 | $58.86 | 36,418 |
| 2026-07-30 | $48.31 | 39,884 |
| 2026-07-29 | $46.84 | 54,611 |
| 2026-07-28 | $50.62 | 88,772 |
| 2026-07-27 | $64.25 | 40,213 |
| 2026-07-24 | $69.90 | 23,052 |
| 2026-07-23 | $70.08 | 35,930 |
| 2026-07-22 | $65.57 | 26,460 |
| 2026-07-21 | $65.49 | 19,010 |
| 2026-07-20 | $62.85 | 34,044 |