Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $80.30 | 200 |
| 2026-09-03 | $73.36 | 604 |
| 2026-09-02 | $76.99 | 24 |
| 2026-09-01 | $77.56 | 455 |
| 2026-08-31 | $82.78 | 21 |
| 2026-08-28 | $84.31 | 430 |
| 2026-08-27 | $83.35 | 801 |
| 2026-08-26 | $88.34 | 542 |
| 2026-08-25 | $83.23 | 664 |
| 2026-08-24 | $76.63 | 828 |
| 2026-08-21 | $84.73 | 576 |
| 2026-08-20 | $80.30 | 209 |
| 2026-08-19 | $84.79 | 702 |
| 2026-08-18 | $87.54 | 218 |
| 2026-08-17 | $99.81 | 2,412 |
| 2026-08-14 | $94.05 | 1,559 |
| 2026-08-13 | $89.42 | 1,900 |
| 2026-08-12 | $89.77 | 885 |
| 2026-08-11 | $82.12 | 325 |
| 2026-08-10 | $84.81 | 1,668 |
| 2026-08-07 | $93.61 | 1,917 |
| 2026-08-06 | $84.38 | 1,425 |
| 2026-08-05 | $90.16 | 1,047 |
| 2026-08-04 | $97.93 | 2,566 |
| 2026-08-03 | $81.79 | 840 |
| 2026-07-31 | $99.28 | 2,525 |
| 2026-07-30 | $88.43 | 2,011 |
| 2026-07-29 | $76.20 | 2,108 |
| 2026-07-28 | $82.11 | 1,593 |
| 2026-07-27 | $99.58 | 883 |
| 2026-07-24 | $112.25 | 1,170 |
| 2026-07-23 | $118.73 | 455 |
| 2026-07-22 | $118.46 | 75 |
| 2026-07-21 | $114.43 | 967 |
| 2026-07-20 | $104.81 | 1,122 |