Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.57 | 5,747 |
| 2026-09-03 | $31.72 | 5,765 |
| 2026-09-02 | $31.04 | 4,232 |
| 2026-09-01 | $31.02 | 5,464 |
| 2026-08-31 | $30.28 | 2,363 |
| 2026-08-28 | $30.07 | 4,221 |
| 2026-08-27 | $29.68 | 4,330 |
| 2026-08-26 | $29.62 | 11,874 |
| 2026-08-25 | $30.06 | 4,353 |
| 2026-08-24 | $30.65 | 4,151 |
| 2026-08-21 | $29.95 | 3,765 |
| 2026-08-20 | $30.59 | 3,722 |
| 2026-08-19 | $29.56 | 4,373 |
| 2026-08-18 | $29.16 | 6,494 |
| 2026-08-17 | $28.04 | 1,778 |
| 2026-08-14 | $29.46 | 11,584 |
| 2026-08-13 | $29.80 | 7,365 |
| 2026-08-12 | $29.42 | 2,571 |
| 2026-08-11 | $30.38 | 1,262 |
| 2026-08-10 | $30.18 | 6,184 |
| 2026-08-07 | $29.29 | 3,199 |
| 2026-08-06 | $30.47 | 8,615 |
| 2026-08-05 | $29.80 | 5,741 |
| 2026-08-04 | $28.36 | 12,410 |
| 2026-08-03 | $31.21 | 2,670 |
| 2026-07-31 | $28.50 | 15,728 |
| 2026-07-30 | $31.76 | 1,689 |
| 2026-07-29 | $33.39 | 2,282 |
| 2026-07-28 | $31.74 | 7,013 |
| 2026-07-27 | $28.89 | 901 |
| 2026-07-24 | $27.44 | 1,079 |
| 2026-07-23 | $27.24 | 5,206 |
| 2026-07-22 | $27.40 | 3,757 |
| 2026-07-21 | $28.55 | 179,323 |
| 2026-07-20 | $29.25 | 175,323 |