Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $15.83 | 7 |
| 2026-08-19 | $17.08 | 20 |
| 2026-08-13 | $19.20 | 29 |
| 2026-08-12 | $18.64 | 105 |
| 2026-08-10 | $18.47 | 25 |
| 2026-08-07 | $18.62 | 15 |
| 2026-08-05 | $19.55 | 50 |
| 2026-08-04 | $21.17 | 454 |
| 2026-08-03 | $18.95 | 239 |
| 2026-07-31 | $20.48 | 53 |
| 2026-07-29 | $15.72 | 7 |
| 2026-07-23 | $25.53 | 300 |
| 2026-07-22 | $25.25 | 75 |
| 2026-07-21 | $24.13 | 200 |
| 2026-07-20 | $21.97 | 600 |