Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.41 | 4,379 |
| 2026-09-03 | $11.36 | 1,251 |
| 2026-09-02 | $11.58 | 594 |
| 2026-09-01 | $11.87 | 880 |
| 2026-08-31 | $12.94 | 281 |
| 2026-08-28 | $13.59 | 4,089 |
| 2026-08-27 | $14.34 | 1,747 |
| 2026-08-26 | $13.79 | 941 |
| 2026-08-25 | $14.60 | 2,185 |
| 2026-08-24 | $14.05 | 2,800 |
| 2026-08-21 | $14.87 | 2,357 |
| 2026-08-20 | $15.17 | 784 |
| 2026-08-19 | $15.58 | 294 |
| 2026-08-18 | $15.96 | 916 |
| 2026-08-17 | $16.36 | 2,301 |
| 2026-08-14 | $15.27 | 9,788 |
| 2026-08-13 | $18.80 | 8,684 |
| 2026-08-12 | $18.66 | 2,109 |
| 2026-08-11 | $17.26 | 208 |
| 2026-08-10 | $17.63 | 1,500 |
| 2026-08-07 | $17.93 | 350 |
| 2026-08-05 | $18.28 | 2,756 |
| 2026-08-04 | $18.50 | 1,094 |
| 2026-08-03 | $15.58 | 2,212 |
| 2026-07-31 | $17.75 | 1,756 |
| 2026-07-30 | $15.35 | 3,372 |
| 2026-07-29 | $14.30 | 5,207 |
| 2026-07-28 | $14.75 | 370 |
| 2026-07-27 | $17.35 | 597 |
| 2026-07-24 | $19.52 | 540 |
| 2026-07-23 | $20.99 | 1,248 |
| 2026-07-22 | $20.21 | 1,916 |
| 2026-07-21 | $20.04 | 3,315 |
| 2026-07-20 | $19.79 | 2,550 |