Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $32.67 | 1 |
| 2026-08-26 | $31.69 | 16 |
| 2026-08-07 | $35.96 | 3 |
| 2026-08-05 | $34.45 | 20 |
| 2026-08-04 | $36.20 | 100 |
| 2026-08-03 | $37.78 | 100 |
| 2026-07-31 | $34.04 | 148 |
| 2026-07-28 | $25.43 | 124 |
| 2026-07-24 | $26.30 | 1 |
| 2026-07-21 | $29.46 | 410 |