Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.10 | 4,641 |
| 2026-09-03 | $18.32 | 4,452 |
| 2026-09-02 | $19.12 | 2,270 |
| 2026-09-01 | $19.78 | 1,331 |
| 2026-08-31 | $21.39 | 1,175 |
| 2026-08-28 | $22.51 | 2,842 |
| 2026-08-27 | $23.31 | 4,101 |
| 2026-08-26 | $23.04 | 725 |
| 2026-08-25 | $23.67 | 2,575 |
| 2026-08-24 | $22.93 | 5,413 |
| 2026-08-21 | $25.35 | 4,001 |
| 2026-08-20 | $24.69 | 2,855 |
| 2026-08-19 | $26.26 | 4,693 |
| 2026-08-18 | $26.39 | 10,009 |
| 2026-08-17 | $27.13 | 8,976 |
| 2026-08-14 | $25.20 | 24,615 |
| 2026-08-13 | $30.69 | 50,298 |
| 2026-08-12 | $30.68 | 3,808 |
| 2026-08-11 | $29.01 | 1,534 |
| 2026-08-10 | $31.31 | 5,088 |
| 2026-08-07 | $29.44 | 3,087 |
| 2026-08-06 | $28.02 | 4,481 |
| 2026-08-05 | $30.53 | 7,538 |
| 2026-08-04 | $30.05 | 5,448 |
| 2026-08-03 | $25.31 | 7,577 |
| 2026-07-31 | $28.93 | 4,779 |
| 2026-07-30 | $24.31 | 2,643 |
| 2026-07-29 | $22.66 | 2,450 |
| 2026-07-28 | $24.85 | 4,249 |
| 2026-07-27 | $31.29 | 7,575 |
| 2026-07-24 | $33.31 | 4,097 |
| 2026-07-23 | $32.46 | 9,029 |
| 2026-07-22 | $33.09 | 2,169 |
| 2026-07-21 | $33.76 | 5,582 |
| 2026-07-20 | $32.67 | 4,418 |