Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.32 | 101 |
| 2026-09-01 | $12.28 | 1,758 |
| 2026-08-31 | $12.38 | 1,049 |
| 2026-08-28 | $12.35 | 236 |
| 2026-08-26 | $12.40 | 1,912 |
| 2026-08-21 | $12.36 | 1 |
| 2026-08-20 | $12.39 | 414 |
| 2026-08-19 | $12.38 | 95 |
| 2026-08-18 | $12.36 | 3,100 |
| 2026-08-14 | $12.39 | 4,845 |
| 2026-08-13 | $12.37 | 111 |
| 2026-08-12 | $12.33 | 58 |
| 2026-08-11 | $12.30 | 303 |
| 2026-08-10 | $12.26 | 191 |
| 2026-08-07 | $12.30 | 9 |
| 2026-08-06 | $12.27 | 81 |
| 2026-08-05 | $12.35 | 1 |
| 2026-08-04 | $12.38 | 389 |
| 2026-08-03 | $12.35 | 329 |
| 2026-07-31 | $12.33 | 192 |
| 2026-07-30 | $12.35 | 4,210 |
| 2026-07-27 | $12.40 | 24 |
| 2026-07-24 | $12.38 | 686 |
| 2026-07-23 | $12.39 | 99 |
| 2026-07-22 | $12.44 | 100 |
| 2026-07-20 | $12.41 | 301 |