Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $31.17 | 3 |
| 2026-08-18 | $31.30 | 2 |
| 2026-08-10 | $31.70 | 3 |
| 2026-08-06 | $31.54 | 332 |
| 2026-08-03 | $31.03 | 3 |
| 2026-07-24 | $30.00 | 52 |