Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.13 | 30,539 |
| 2026-09-03 | $30.15 | 41,595 |
| 2026-09-02 | $29.95 | 10,521 |
| 2026-09-01 | $29.95 | 14,341 |
| 2026-08-31 | $30.08 | 65,992 |
| 2026-08-28 | $30.43 | 59,076 |
| 2026-08-27 | $30.24 | 56,213 |
| 2026-08-26 | $30.32 | 48,833 |
| 2026-08-25 | $30.25 | 35,069 |
| 2026-08-24 | $30.20 | 77,188 |
| 2026-08-21 | $30.18 | 10,328 |
| 2026-08-20 | $30.03 | 10,894 |
| 2026-08-19 | $30.06 | 29,369 |
| 2026-08-18 | $29.85 | 14,228 |
| 2026-08-17 | $29.94 | 25,528 |
| 2026-08-14 | $29.93 | 34,328 |
| 2026-08-13 | $30.02 | 14,614 |
| 2026-08-12 | $30.00 | 19,950 |
| 2026-08-11 | $29.93 | 12,208 |
| 2026-08-10 | $29.76 | 9,537 |
| 2026-08-07 | $29.77 | 12,049 |
| 2026-08-06 | $29.67 | 9,417 |
| 2026-08-05 | $29.58 | 27,071 |
| 2026-08-04 | $29.14 | 62,054 |
| 2026-08-03 | $29.14 | 17,646 |
| 2026-07-31 | $29.04 | 8,169 |
| 2026-07-30 | $29.21 | 10,600 |
| 2026-07-29 | $29.14 | 17,105 |
| 2026-07-28 | $29.10 | 38,661 |
| 2026-07-27 | $29.30 | 9,461 |
| 2026-07-24 | $29.21 | 15,015 |
| 2026-07-23 | $29.13 | 17,895 |
| 2026-07-22 | $29.45 | 13,637 |
| 2026-07-21 | $29.22 | 7,197 |
| 2026-07-20 | $29.26 | 5,811 |