Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.81 | 1,300 |
| 2026-09-02 | $25.77 | 101 |
| 2026-09-01 | $25.70 | 25 |
| 2026-08-31 | $25.76 | 11 |
| 2026-08-28 | $25.83 | 100 |
| 2026-08-26 | $25.75 | 2 |
| 2026-08-24 | $25.71 | 405 |
| 2026-08-19 | $25.77 | 100 |
| 2026-08-14 | $25.84 | 100 |
| 2026-08-13 | $25.82 | 1 |
| 2026-08-11 | $25.72 | 100 |
| 2026-08-10 | $25.76 | 617 |
| 2026-08-07 | $25.73 | 901 |
| 2026-08-06 | $25.72 | 100 |
| 2026-08-03 | $25.49 | 351 |
| 2026-07-31 | $25.31 | 100 |
| 2026-07-24 | $25.25 | 14 |