Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $6.82 | 200 |
| 2026-08-28 | $7.38 | 5 |
| 2026-08-27 | $7.29 | 100 |
| 2026-08-26 | $7.13 | 50 |
| 2026-08-25 | $7.44 | 100 |
| 2026-08-24 | $8.04 | 131 |
| 2026-08-14 | $6.94 | 361 |
| 2026-08-13 | $7.03 | 731 |
| 2026-08-12 | $6.71 | 300 |
| 2026-08-11 | $6.73 | 100 |
| 2026-08-10 | $6.90 | 100 |
| 2026-08-07 | $6.76 | 101 |
| 2026-08-06 | $6.49 | 316 |
| 2026-08-05 | $5.70 | 11 |
| 2026-08-03 | $5.65 | 65 |
| 2026-07-30 | $5.59 | 2 |
| 2026-07-29 | $5.20 | 88 |
| 2026-07-27 | $5.42 | 100 |
| 2026-07-23 | $5.88 | 300 |
| 2026-07-22 | $6.12 | 423 |
| 2026-07-21 | $5.70 | 300 |