Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.98 | 1,502 |
| 2026-09-01 | $9.43 | 400 |
| 2026-08-26 | $10.14 | 3 |
| 2026-08-24 | $9.44 | 5 |
| 2026-08-20 | $10.19 | 391 |
| 2026-08-19 | $9.79 | 303 |
| 2026-08-18 | $10.87 | 100 |
| 2026-08-17 | $13.78 | 350 |
| 2026-08-13 | $12.99 | 20 |
| 2026-08-12 | $13.53 | 10 |
| 2026-08-10 | $13.66 | 43 |
| 2026-08-07 | $13.85 | 300 |
| 2026-08-06 | $14.06 | 300 |
| 2026-08-05 | $13.31 | 429 |
| 2026-08-04 | $15.46 | 755 |
| 2026-07-31 | $12.74 | 6 |
| 2026-07-30 | $10.39 | 74 |
| 2026-07-29 | $8.93 | 200 |
| 2026-07-24 | $13.06 | 203 |
| 2026-07-23 | $15.32 | 3 |
| 2026-07-22 | $14.17 | 201 |
| 2026-07-20 | $13.58 | 251 |