Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.18 | 14,239 |
| 2026-09-03 | $61.21 | 19,488 |
| 2026-09-02 | $60.34 | 15,631 |
| 2026-09-01 | $61.22 | 14,630 |
| 2026-08-31 | $61.40 | 9,075 |
| 2026-08-28 | $61.59 | 20,011 |
| 2026-08-27 | $60.95 | 21,392 |
| 2026-08-26 | $60.92 | 42,177 |
| 2026-08-25 | $60.96 | 20,773 |
| 2026-08-24 | $60.98 | 15,384 |
| 2026-08-21 | $60.29 | 17,018 |
| 2026-08-20 | $60.49 | 32,484 |
| 2026-08-19 | $59.85 | 24,464 |
| 2026-08-18 | $58.97 | 17,462 |
| 2026-08-17 | $59.13 | 13,110 |
| 2026-08-14 | $60.30 | 27,122 |
| 2026-08-13 | $59.05 | 41,728 |
| 2026-08-12 | $59.05 | 22,644 |
| 2026-08-11 | $59.45 | 37,610 |
| 2026-08-10 | $58.86 | 22,411 |
| 2026-08-07 | $58.79 | 39,683 |
| 2026-08-06 | $58.02 | 46,560 |
| 2026-08-05 | $58.92 | 32,769 |
| 2026-08-04 | $58.06 | 28,065 |
| 2026-08-03 | $58.20 | 27,002 |
| 2026-07-31 | $57.00 | 28,670 |
| 2026-07-30 | $57.68 | 19,329 |
| 2026-07-29 | $57.96 | 13,934 |
| 2026-07-28 | $57.25 | 10,415 |
| 2026-07-27 | $55.56 | 13,881 |
| 2026-07-24 | $53.97 | 14,834 |
| 2026-07-23 | $53.36 | 10,210 |
| 2026-07-22 | $54.33 | 25,226 |
| 2026-07-21 | $54.92 | 12,598 |
| 2026-07-20 | $55.82 | 9,407 |