Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $30.30 | 700 |
| 2026-08-31 | $30.33 | 201 |
| 2026-08-28 | $30.36 | 1 |
| 2026-08-25 | $30.36 | 300 |
| 2026-08-24 | $30.30 | 455 |
| 2026-08-21 | $30.31 | 842 |
| 2026-08-19 | $30.39 | 185 |
| 2026-08-18 | $30.39 | 100 |
| 2026-08-17 | $30.45 | 200 |
| 2026-08-14 | $30.46 | 100 |
| 2026-08-13 | $30.45 | 500 |
| 2026-08-12 | $30.41 | 720 |
| 2026-08-11 | $30.36 | 200 |
| 2026-08-10 | $30.40 | 40 |
| 2026-08-07 | $30.40 | 5,767 |
| 2026-08-06 | $30.32 | 327 |
| 2026-08-05 | $30.37 | 915 |
| 2026-08-04 | $30.31 | 500 |
| 2026-08-03 | $30.13 | 200 |
| 2026-07-29 | $29.97 | 3,400 |
| 2026-07-27 | $29.93 | 236 |
| 2026-07-23 | $29.96 | 1,100 |
| 2026-07-22 | $30.05 | 1,713 |
| 2026-07-21 | $30.06 | 104 |
| 2026-07-20 | $30.06 | 151 |