Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $28.66 | 140 |
| 2026-08-25 | $28.57 | 63 |
| 2026-08-24 | $28.57 | 200 |
| 2026-08-19 | $28.56 | 600 |
| 2026-08-18 | $28.56 | 2,100 |
| 2026-07-29 | $28.28 | 100 |
| 2026-07-28 | $28.38 | 100 |
| 2026-07-27 | $28.39 | 142 |
| 2026-07-24 | $28.35 | 3 |
| 2026-07-23 | $28.28 | 63 |