Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.69 | 1,450 |
| 2026-09-03 | $7.78 | 270 |
| 2026-09-02 | $7.63 | 526 |
| 2026-09-01 | $7.81 | 2,644 |
| 2026-08-31 | $7.74 | 293 |
| 2026-08-28 | $7.65 | 836 |
| 2026-08-27 | $7.58 | 574 |
| 2026-08-26 | $7.32 | 712 |
| 2026-08-25 | $7.49 | 1,276 |
| 2026-08-24 | $7.71 | 124 |
| 2026-08-21 | $7.77 | 5,114 |
| 2026-08-20 | $7.71 | 863 |
| 2026-08-19 | $7.54 | 91 |
| 2026-08-18 | $7.42 | 130 |
| 2026-08-17 | $7.50 | 805 |
| 2026-08-14 | $7.62 | 1,874 |
| 2026-08-13 | $7.68 | 232 |
| 2026-08-12 | $7.89 | 27 |
| 2026-08-11 | $8.06 | 517 |
| 2026-08-10 | $7.87 | 2,033 |
| 2026-08-07 | $7.99 | 3,320 |
| 2026-08-06 | $7.92 | 716 |
| 2026-08-05 | $8.10 | 350 |
| 2026-08-04 | $7.94 | 117 |
| 2026-08-03 | $7.76 | 1,423 |
| 2026-07-31 | $7.62 | 985 |
| 2026-07-30 | $7.46 | 94 |
| 2026-07-29 | $7.63 | 431 |
| 2026-07-28 | $7.83 | 1,207 |
| 2026-07-27 | $7.34 | 469 |
| 2026-07-24 | $7.28 | 765 |
| 2026-07-23 | $7.15 | 673 |
| 2026-07-22 | $7.68 | 432 |
| 2026-07-21 | $7.70 | 1,658 |
| 2026-07-20 | $7.81 | 1,992 |