Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.53 | 104 |
| 2026-08-24 | $23.00 | 23 |
| 2026-08-21 | $23.16 | 6 |
| 2026-08-18 | $23.24 | 86 |
| 2026-08-14 | $23.98 | 200 |
| 2026-08-12 | $23.82 | 35 |
| 2026-08-11 | $23.73 | 5 |
| 2026-08-07 | $23.81 | 2 |
| 2026-08-06 | $22.96 | 1 |
| 2026-08-05 | $23.57 | 1 |
| 2026-08-04 | $23.26 | 3 |
| 2026-07-31 | $22.00 | 96 |