Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $110.84 | 111 |
| 2026-09-03 | $108.96 | 63 |
| 2026-09-02 | $108.24 | 26 |
| 2026-09-01 | $108.65 | 29 |
| 2026-08-28 | $113.48 | 70 |
| 2026-08-27 | $113.09 | 153 |
| 2026-08-26 | $110.03 | 11 |
| 2026-08-25 | $109.81 | 106 |
| 2026-08-24 | $106.94 | 419 |
| 2026-08-21 | $110.41 | 178 |
| 2026-08-20 | $110.72 | 491 |
| 2026-08-19 | $111.51 | 411 |
| 2026-08-18 | $112.01 | 60 |
| 2026-08-17 | $116.96 | 41 |
| 2026-08-14 | $116.33 | 206 |
| 2026-08-13 | $116.45 | 108 |
| 2026-08-12 | $114.41 | 184 |
| 2026-08-11 | $111.93 | 372 |
| 2026-08-10 | $111.51 | 100 |
| 2026-08-07 | $108.00 | 68 |
| 2026-08-05 | $111.86 | 202 |
| 2026-08-04 | $110.74 | 100 |
| 2026-08-03 | $106.37 | 1 |
| 2026-07-30 | $100.03 | 100 |
| 2026-07-29 | $97.02 | 1 |
| 2026-07-28 | $96.10 | 350 |
| 2026-07-27 | $101.11 | 7 |
| 2026-07-24 | $103.26 | 94 |
| 2026-07-21 | $105.11 | 1,645 |
| 2026-07-20 | $102.99 | 137 |