Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $29.91 | 20 |
| 2026-08-26 | $29.97 | 100 |
| 2026-08-18 | $30.40 | 100 |
| 2026-08-14 | $30.73 | 100 |
| 2026-08-06 | $28.44 | 200 |
| 2026-07-24 | $26.39 | 100 |