Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.76 | 6,359 |
| 2026-09-03 | $66.00 | 6,421 |
| 2026-09-02 | $66.45 | 2,816 |
| 2026-09-01 | $66.75 | 17,508 |
| 2026-08-31 | $68.02 | 15,246 |
| 2026-08-28 | $69.21 | 15,059 |
| 2026-08-27 | $70.76 | 3,888 |
| 2026-08-26 | $67.84 | 12,382 |
| 2026-08-25 | $68.30 | 4,030 |
| 2026-08-24 | $67.25 | 9,045 |
| 2026-08-21 | $69.77 | 1,227 |
| 2026-08-20 | $68.91 | 5,410 |
| 2026-08-19 | $70.99 | 30,546 |
| 2026-08-18 | $71.37 | 27,702 |
| 2026-08-17 | $74.29 | 24,945 |
| 2026-08-14 | $72.76 | 8,893 |
| 2026-08-13 | $70.86 | 10,780 |
| 2026-08-12 | $71.09 | 4,289 |
| 2026-08-11 | $68.01 | 9,025 |
| 2026-08-10 | $68.90 | 5,693 |
| 2026-08-07 | $69.77 | 11,325 |
| 2026-08-06 | $65.96 | 7,837 |
| 2026-08-05 | $69.41 | 9,897 |
| 2026-08-04 | $68.29 | 17,969 |
| 2026-08-03 | $62.42 | 10,777 |
| 2026-07-31 | $66.77 | 13,708 |
| 2026-07-30 | $61.60 | 27,741 |
| 2026-07-29 | $60.72 | 23,199 |
| 2026-07-28 | $62.18 | 11,531 |
| 2026-07-27 | $68.17 | 5,500 |
| 2026-07-24 | $69.31 | 8,882 |
| 2026-07-23 | $70.30 | 7,349 |
| 2026-07-22 | $69.33 | 8,239 |
| 2026-07-21 | $69.78 | 11,705 |
| 2026-07-20 | $67.60 | 13,751 |